2021-11-08 09:33:41
| 货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|
| 菲律宾比索 | 12.65 | 12.22 | 12.81 | 13.38 | 12.73 | 2021-11-08 | 09:31:46 |
| 卢布 | 8.94 | 8.4 | 9.02 | 9.36 | 8.99 | 2021-11-08 | 09:31:46 |
| 沙特里亚尔 | 165.81 | 175.29 | 170.48 | 2021-11-08 | 09:31:46 | ||
| 瑞典克朗 | 74.29 | 72 | 74.89 | 75.25 | 74.64 | 2021-11-08 | 09:31:46 |
| 新加坡元 | 471.7 | 457.15 | 475.02 | 477.38 | 473.62 | 2021-11-08 | 09:31:46 |
| 泰国铢 | 19.24 | 18.65 | 19.4 | 20.01 | 19.24 | 2021-11-08 | 09:31:46 |
| 土耳其里拉 | 65.67 | 62.45 | 66.19 | 76 | 65.87 | 2021-11-08 | 09:31:46 |
| 新台币 | 22.14 | 23.99 | 22.96 | 2021-11-08 | 09:31:46 | ||
| 美元 | 638.5 | 633.3 | 641.2 | 641.2 | 639.59 | 2021-11-08 | 09:31:46 |
| 南非兰特 | 42.41 | 39.15 | 42.69 | 46.03 | 42.43 | 2021-11-08 | 09:31:46 |
| 阿联酋迪拉姆 | 168.04 | 180.52 | 174.09 | 2021-11-08 | 09:30:29 | ||
| 澳大利亚元 | 471.63 | 456.97 | 475.1 | 477.2 | 472.95 | 2021-11-08 | 09:30:29 |
| 巴西里亚尔 | 110.76 | 125.76 | 115.44 | 2021-11-08 | 09:30:29 | ||
| 加拿大元 | 512.17 | 496 | 515.95 | 518.23 | 513.46 | 2021-11-08 | 09:30:29 |
| 瑞士法郎 | 698.33 | 676.78 | 703.23 | 706.25 | 701.01 | 2021-11-08 | 09:30:29 |
| 丹麦克朗 | 99 | 95.95 | 99.8 | 100.27 | 99.43 | 2021-11-08 | 09:30:29 |
| 欧元 | 736.95 | 714.06 | 742.39 | 744.78 | 739.45 | 2021-11-08 | 09:30:29 |
| 英镑 | 859.67 | 832.96 | 866 | 869.83 | 862.55 | 2021-11-08 | 09:30:29 |
| 港币 | 82.01 | 81.36 | 82.34 | 82.34 | 82.18 | 2021-11-08 | 09:30:29 |
| 印尼卢比 | 0.0444 | 0.0431 | 0.0448 | 0.0465 | 0.0447 | 2021-11-08 | 09:30:29 |
| 印度卢比 | 8.1037 | 9.1383 | 8.625 | 2021-11-08 | 09:30:29 | ||
| 日元 | 5.6128 | 5.4384 | 5.6541 | 5.6628 | 5.6333 | 2021-11-08 | 09:30:29 |
| 韩国元 | 0.5376 | 0.5187 | 0.542 | 0.5618 | 0.5406 | 2021-11-08 | 09:30:29 |
| 澳门元 | 79.71 | 77.04 | 80.02 | 82.69 | 79.85 | 2021-11-08 | 09:30:29 |
| 林吉特 | 153.28 | 154.67 | 153.84 | 2021-11-08 | 09:30:29 | ||
| 挪威克朗 | 74.48 | 72.18 | 75.08 | 75.44 | 74.75 | 2021-11-08 | 09:30:29 |
| 新西兰元 | 453.42 | 439.43 | 456.6 | 462.88 | 454.5 | 2021-11-08 | 09:30:29 |
